Hisse Fiyatları
Canlı Borsa İstanbul hisse senedi ve endeks verileri
BIST 100 Endeksi - Son 24 Saat
Canlı TakipBIST 30 (XU030)
₺13.754,46
▲ %0,42
BIST 100 (XU100)
₺11.023,55
▲ %0,56
BRSAN (BRSAN)
₺650,00
▼ %-2,03
BİM Mağazalar (BIMAS)
₺359,50
▲ %0,98
Aselsan (ASELS)
₺342,50
▲ %0,07
Tüpraş (TUPRS)
₺338,25
▲ %0,37
Türk Hava Yolları (THYAO)
₺265,00
▲ %1,53
PGSUS (PGSUS)
₺127,20
▲ %4,09
İş Bankası (C) (ISCTR)
₺12,31
▼ %-0,08
Piyasa Analizi (Son 5 Gün)
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 13.754,46 | +0,42% | 23:00 |
| BIST 100 (XU100) | 11.023,55 | +0,56% | 23:00 |
| BRSAN (BRSAN) | 650,00 | -2,03% | 23:00 |
| MGROS (MGROS) | 435,50 | +1,75% | 23:00 |
| BİM Mağazalar (BIMAS) | 359,50 | +0,98% | 23:00 |
| Aselsan (ASELS) | 342,50 | +0,07% | 23:00 |
| Tüpraş (TUPRS) | 338,25 | +0,37% | 23:00 |
| OTKAR (OTKAR) | 301,00 | -0,99% | 23:00 |
| GUBRF (GUBRF) | 272,75 | -0,91% | 23:00 |
| TAVHL (TAVHL) | 267,25 | +2,00% | 23:00 |
| Türk Hava Yolları (THYAO) | 265,00 | +1,53% | 23:00 |
| TOASO (TOASO) | 218,50 | -1,27% | 23:00 |
| KCHOL (KCHOL) | 195,50 | -0,10% | 23:00 |
| TKFEN (TKFEN) | 190,90 | -4,26% | 23:00 |
| ASTOR (ASTOR) | 155,50 | +1,63% | 23:00 |
| DOAS (DOAS) | 129,10 | -3,87% | 23:00 |
| Garanti BBVA (GARAN) | 128,80 | -0,39% | 23:00 |
| PGSUS (PGSUS) | 127,20 | +4,09% | 23:00 |
| ENJSA (ENJSA) | 113,90 | +2,52% | 23:00 |
| ALARK (ALARK) | 94,95 | +0,21% | 23:00 |
| TCELL (TCELL) | 93,80 | +2,01% | 23:00 |
| SAHOL (SAHOL) | 82,45 | -0,66% | 23:00 |
| ENKAI (ENKAI) | 80,20 | +0,19% | 23:00 |
| CCOLA (CCOLA) | 74,00 | -1,79% | 23:00 |
| BRISA (BRISA) | 67,30 | +0,82% | 23:00 |
| ARCLK (ARCLK) | 67,00 | +0,68% | 23:00 |
| FROTO (FROTO) | 66,10 | -1,05% | 23:00 |
| Akbank (AKBNK) | 62,25 | -1,66% | 23:00 |
| SOKM (SOKM) | 52,45 | -0,85% | 23:00 |
| TTKOM (TTKOM) | 47,56 | +0,72% | 23:00 |
| ECILC (ECILC) | 45,62 | +1,88% | 23:00 |
| HALKB (HALKB) | 39,76 | -1,97% | 23:00 |
| EUPWR (EUPWR) | 39,62 | +1,59% | 23:00 |
| KRDMD (KRDMD) | 38,34 | +1,11% | 23:00 |
| Yapı Kredi (YKBNK) | 34,70 | -2,64% | 23:00 |
| Şişecam (SISE) | 34,46 | +3,11% | 23:00 |
| GESAN (GESAN) | 32,34 | +3,72% | 23:00 |
| Erdemir (EREGL) | 30,90 | +2,93% | 23:00 |
| VAKBN (VAKBN) | 29,80 | +0,68% | 23:00 |
| ISMEN (ISMEN) | 25,72 | +0,78% | 23:00 |
| ALFAS (ALFAS) | 23,10 | +2,39% | 23:00 |
| MIATK (MIATK) | 23,00 | +0,00% | 23:00 |
| YEOTK (YEOTK) | 22,12 | +3,95% | 23:00 |
| OYAKC (OYAKC) | 18,68 | +0,86% | 23:00 |
| PETKM (PETKM) | 17,00 | +2,97% | 23:00 |
| GWIND (GWIND) | 16,93 | +2,42% | 23:00 |
| EKGYO (EKGYO) | 16,57 | -1,19% | 23:00 |
| CWENE (CWENE) | 14,88 | +2,55% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,31 | -0,08% | 23:00 |
| VESTL (VESTL) | 12,27 | +9,95% | 23:00 |
| AKSA (AKSA) | 10,12 | +2,12% | 23:00 |
| KCAER (KCAER) | 9,41 | +9,04% | 23:00 |
| TSKB (TSKB) | 9,22 | -1,60% | 23:00 |
| ODAS (ODAS) | 4,39 | +2,81% | 23:00 |
| SMRTG (SMRTG) | 3,82 | +9,14% | 23:00 |
| VESBE (VESBE) | 3,20 | +9,97% | 23:00 |
| REEDR (REEDR) | 2,55 | -3,77% | 23:00 |
| KONTR (KONTR) | 2,21 | +9,95% | 23:00 |
| FENER (FENER) | 1,92 | -0,52% | 23:00 |
| HEKTS (HEKTS) | 1,69 | -0,59% | 23:00 |
| SASA (SASA) | 1,50 | +1,35% | 23:00 |
| ZOREN (ZOREN) | 1,22 | +9,91% | 23:00 |
| BJKAS (BJKAS) | 1,12 | +0,00% | 23:00 |
| GSRAY (GSRAY) | 0,72 | +4,35% | 23:00 |
| TSPOR (TSPOR) | 0,71 | +0,00% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 13.696,64 | +2,06% | 23:00 |
| BIST 100 (XU100) | 10.961,67 | +1,88% | 23:00 |
| BRSAN (BRSAN) | 663,50 | +3,75% | 23:00 |
| MGROS (MGROS) | 428,00 | +3,51% | 23:00 |
| BİM Mağazalar (BIMAS) | 356,00 | +2,45% | 23:00 |
| Aselsan (ASELS) | 342,25 | -1,37% | 23:00 |
| Tüpraş (TUPRS) | 337,00 | -1,89% | 23:00 |
| OTKAR (OTKAR) | 304,00 | +1,33% | 23:00 |
| GUBRF (GUBRF) | 275,25 | +9,99% | 23:00 |
| TAVHL (TAVHL) | 262,00 | +4,80% | 23:00 |
| Türk Hava Yolları (THYAO) | 261,00 | +7,76% | 23:00 |
| TOASO (TOASO) | 221,30 | +4,78% | 23:00 |
| TKFEN (TKFEN) | 199,40 | +4,18% | 23:00 |
| KCHOL (KCHOL) | 195,70 | +1,50% | 23:00 |
| ASTOR (ASTOR) | 153,00 | -3,71% | 23:00 |
| DOAS (DOAS) | 134,30 | -9,99% | 23:00 |
| Garanti BBVA (GARAN) | 129,30 | +3,27% | 23:00 |
| PGSUS (PGSUS) | 122,20 | +6,26% | 23:00 |
| ENJSA (ENJSA) | 111,10 | +5,31% | 23:00 |
| ALARK (ALARK) | 94,75 | +3,21% | 23:00 |
| TCELL (TCELL) | 91,95 | +2,05% | 23:00 |
| SAHOL (SAHOL) | 83,00 | +2,34% | 23:00 |
| ENKAI (ENKAI) | 80,05 | +4,44% | 23:00 |
| CCOLA (CCOLA) | 75,35 | +3,08% | 23:00 |
| FROTO (FROTO) | 66,80 | +2,06% | 23:00 |
| BRISA (BRISA) | 66,75 | +2,06% | 23:00 |
| ARCLK (ARCLK) | 66,55 | -2,06% | 23:00 |
| Akbank (AKBNK) | 63,30 | +3,94% | 23:00 |
| SOKM (SOKM) | 52,90 | +2,03% | 23:00 |
| TTKOM (TTKOM) | 47,22 | +2,30% | 23:00 |
| ECILC (ECILC) | 44,78 | +4,87% | 23:00 |
| HALKB (HALKB) | 40,56 | +2,42% | 23:00 |
| EUPWR (EUPWR) | 39,00 | -1,12% | 23:00 |
| KRDMD (KRDMD) | 37,92 | +4,87% | 23:00 |
| Yapı Kredi (YKBNK) | 35,64 | +4,95% | 23:00 |
| Şişecam (SISE) | 33,42 | +4,31% | 23:00 |
| GESAN (GESAN) | 31,18 | +0,19% | 23:00 |
| Erdemir (EREGL) | 30,02 | +1,21% | 23:00 |
| VAKBN (VAKBN) | 29,60 | +2,49% | 23:00 |
| ISMEN (ISMEN) | 25,52 | +1,19% | 23:00 |
| MIATK (MIATK) | 23,00 | -4,33% | 23:00 |
| ALFAS (ALFAS) | 22,56 | +1,17% | 23:00 |
| YEOTK (YEOTK) | 21,28 | +0,00% | 23:00 |
| OYAKC (OYAKC) | 18,52 | +3,58% | 23:00 |
| EKGYO (EKGYO) | 16,77 | +3,58% | 23:00 |
| GWIND (GWIND) | 16,53 | +0,73% | 23:00 |
| PETKM (PETKM) | 16,51 | +1,66% | 23:00 |
| CWENE (CWENE) | 14,51 | +6,38% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,32 | +5,75% | 23:00 |
| VESTL (VESTL) | 11,16 | +1,27% | 23:00 |
| AKSA (AKSA) | 9,91 | -0,80% | 23:00 |
| TSKB (TSKB) | 9,37 | +4,81% | 23:00 |
| KCAER (KCAER) | 8,63 | +2,86% | 23:00 |
| ODAS (ODAS) | 4,27 | +0,47% | 23:00 |
| SMRTG (SMRTG) | 3,50 | -2,23% | 23:00 |
| VESBE (VESBE) | 2,91 | +3,56% | 23:00 |
| REEDR (REEDR) | 2,65 | +6,00% | 23:00 |
| KONTR (KONTR) | 2,01 | +9,84% | 23:00 |
| FENER (FENER) | 1,93 | -3,98% | 23:00 |
| HEKTS (HEKTS) | 1,70 | +6,25% | 23:00 |
| SASA (SASA) | 1,48 | +2,07% | 23:00 |
| BJKAS (BJKAS) | 1,12 | -4,27% | 23:00 |
| ZOREN (ZOREN) | 1,11 | -1,77% | 23:00 |
| TSPOR (TSPOR) | 0,71 | +1,43% | 23:00 |
| GSRAY (GSRAY) | 0,69 | +2,99% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 13.419,68 | -3,88% | 23:00 |
| BIST 100 (XU100) | 10.759,56 | -3,63% | 23:00 |
| BRSAN (BRSAN) | 639,50 | -1,01% | 23:00 |
| MGROS (MGROS) | 413,50 | -3,22% | 23:00 |
| BİM Mağazalar (BIMAS) | 347,50 | -4,73% | 23:00 |
| Aselsan (ASELS) | 347,00 | -3,21% | 23:00 |
| Tüpraş (TUPRS) | 343,50 | -3,24% | 23:00 |
| OTKAR (OTKAR) | 300,00 | -2,44% | 23:00 |
| GUBRF (GUBRF) | 250,25 | -9,98% | 23:00 |
| TAVHL (TAVHL) | 250,00 | -1,77% | 23:00 |
| Türk Hava Yolları (THYAO) | 242,20 | -4,08% | 23:00 |
| TOASO (TOASO) | 211,20 | -8,17% | 23:00 |
| KCHOL (KCHOL) | 192,80 | -3,50% | 23:00 |
| TKFEN (TKFEN) | 191,40 | -0,83% | 23:00 |
| ASTOR (ASTOR) | 158,90 | -9,97% | 23:00 |
| DOAS (DOAS) | 149,20 | +9,95% | 23:00 |
| Garanti BBVA (GARAN) | 125,20 | -1,18% | 23:00 |
| PGSUS (PGSUS) | 115,00 | -5,35% | 23:00 |
| ENJSA (ENJSA) | 105,50 | -6,80% | 23:00 |
| ALARK (ALARK) | 91,80 | -2,65% | 23:00 |
| TCELL (TCELL) | 90,10 | -1,15% | 23:00 |
| SAHOL (SAHOL) | 81,10 | -2,58% | 23:00 |
| ENKAI (ENKAI) | 76,65 | -2,29% | 23:00 |
| CCOLA (CCOLA) | 73,10 | -3,37% | 23:00 |
| ARCLK (ARCLK) | 67,95 | -4,30% | 23:00 |
| FROTO (FROTO) | 65,45 | -5,42% | 23:00 |
| BRISA (BRISA) | 65,40 | -1,13% | 23:00 |
| Akbank (AKBNK) | 60,90 | -3,33% | 23:00 |
| SOKM (SOKM) | 51,85 | -4,86% | 23:00 |
| TTKOM (TTKOM) | 46,16 | -2,41% | 23:00 |
| ECILC (ECILC) | 42,70 | -7,70% | 23:00 |
| HALKB (HALKB) | 39,60 | -8,21% | 23:00 |
| EUPWR (EUPWR) | 39,44 | -3,80% | 23:00 |
| KRDMD (KRDMD) | 36,16 | -3,73% | 23:00 |
| Yapı Kredi (YKBNK) | 33,96 | -1,51% | 23:00 |
| Şişecam (SISE) | 32,04 | -5,49% | 23:00 |
| GESAN (GESAN) | 31,12 | -4,77% | 23:00 |
| Erdemir (EREGL) | 29,66 | -5,00% | 23:00 |
| VAKBN (VAKBN) | 28,88 | -5,68% | 23:00 |
| ISMEN (ISMEN) | 25,22 | +0,40% | 23:00 |
| MIATK (MIATK) | 24,04 | +1,35% | 23:00 |
| ALFAS (ALFAS) | 22,30 | -4,46% | 23:00 |
| YEOTK (YEOTK) | 21,28 | -6,26% | 23:00 |
| OYAKC (OYAKC) | 17,88 | -2,30% | 23:00 |
| GWIND (GWIND) | 16,41 | -2,67% | 23:00 |
| PETKM (PETKM) | 16,24 | -7,20% | 23:00 |
| EKGYO (EKGYO) | 16,19 | -5,21% | 23:00 |
| CWENE (CWENE) | 13,64 | -4,95% | 23:00 |
| İş Bankası (C) (ISCTR) | 11,65 | -3,88% | 23:00 |
| VESTL (VESTL) | 11,02 | -6,69% | 23:00 |
| AKSA (AKSA) | 9,99 | -3,66% | 23:00 |
| TSKB (TSKB) | 8,94 | +0,45% | 23:00 |
| KCAER (KCAER) | 8,39 | -6,78% | 23:00 |
| ODAS (ODAS) | 4,25 | -7,00% | 23:00 |
| SMRTG (SMRTG) | 3,58 | -6,53% | 23:00 |
| VESBE (VESBE) | 2,81 | -2,43% | 23:00 |
| REEDR (REEDR) | 2,50 | +3,73% | 23:00 |
| FENER (FENER) | 2,01 | -1,47% | 23:00 |
| KONTR (KONTR) | 1,83 | +9,58% | 23:00 |
| HEKTS (HEKTS) | 1,60 | +1,27% | 23:00 |
| SASA (SASA) | 1,45 | -2,68% | 23:00 |
| BJKAS (BJKAS) | 1,17 | -3,31% | 23:00 |
| ZOREN (ZOREN) | 1,13 | -5,83% | 23:00 |
| TSPOR (TSPOR) | 0,70 | -2,78% | 23:00 |
| GSRAY (GSRAY) | 0,67 | -1,47% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 13.419,68 | -3,88% | 23:00 |
| BIST 100 (XU100) | 10.759,56 | -3,64% | 23:00 |
| BRSAN (BRSAN) | 639,50 | -1,01% | 23:00 |
| MGROS (MGROS) | 413,50 | -3,22% | 23:00 |
| BİM Mağazalar (BIMAS) | 347,50 | -4,73% | 23:00 |
| Aselsan (ASELS) | 347,00 | -3,21% | 23:00 |
| Tüpraş (TUPRS) | 343,50 | -3,24% | 23:00 |
| OTKAR (OTKAR) | 300,00 | -2,44% | 23:00 |
| GUBRF (GUBRF) | 250,25 | -9,98% | 23:00 |
| TAVHL (TAVHL) | 250,00 | -1,77% | 23:00 |
| Türk Hava Yolları (THYAO) | 242,20 | -4,08% | 23:00 |
| TOASO (TOASO) | 211,20 | -8,17% | 23:00 |
| KCHOL (KCHOL) | 192,80 | -3,50% | 23:00 |
| TKFEN (TKFEN) | 191,40 | -0,83% | 23:00 |
| ASTOR (ASTOR) | 158,90 | -9,97% | 23:00 |
| DOAS (DOAS) | 149,20 | +9,95% | 23:00 |
| Garanti BBVA (GARAN) | 125,20 | -1,18% | 23:00 |
| PGSUS (PGSUS) | 115,00 | -5,35% | 23:00 |
| ENJSA (ENJSA) | 105,50 | -6,80% | 23:00 |
| ALARK (ALARK) | 91,80 | -2,65% | 23:00 |
| TCELL (TCELL) | 90,10 | -1,15% | 23:00 |
| SAHOL (SAHOL) | 81,10 | -2,58% | 23:00 |
| ENKAI (ENKAI) | 76,65 | -2,29% | 23:00 |
| CCOLA (CCOLA) | 73,10 | -3,37% | 23:00 |
| ARCLK (ARCLK) | 67,95 | -4,30% | 23:00 |
| FROTO (FROTO) | 65,45 | -5,42% | 23:00 |
| BRISA (BRISA) | 65,40 | -1,13% | 23:00 |
| Akbank (AKBNK) | 60,90 | -3,33% | 23:00 |
| SOKM (SOKM) | 51,85 | -4,86% | 23:00 |
| TTKOM (TTKOM) | 46,16 | -2,41% | 23:00 |
| ECILC (ECILC) | 42,70 | -7,70% | 23:00 |
| HALKB (HALKB) | 39,60 | -8,21% | 23:00 |
| EUPWR (EUPWR) | 39,44 | -3,80% | 23:00 |
| KRDMD (KRDMD) | 36,16 | -3,73% | 23:00 |
| Yapı Kredi (YKBNK) | 33,96 | -1,51% | 23:00 |
| Şişecam (SISE) | 32,04 | -5,49% | 23:00 |
| GESAN (GESAN) | 31,12 | -4,77% | 23:00 |
| Erdemir (EREGL) | 29,66 | -5,00% | 23:00 |
| VAKBN (VAKBN) | 28,88 | -5,68% | 23:00 |
| ISMEN (ISMEN) | 25,22 | +0,40% | 23:00 |
| MIATK (MIATK) | 24,04 | +1,35% | 23:00 |
| ALFAS (ALFAS) | 22,30 | -4,46% | 23:00 |
| YEOTK (YEOTK) | 21,28 | -6,26% | 23:00 |
| OYAKC (OYAKC) | 17,88 | -2,30% | 23:00 |
| GWIND (GWIND) | 16,41 | -2,67% | 23:00 |
| PETKM (PETKM) | 16,24 | -7,20% | 23:00 |
| EKGYO (EKGYO) | 16,19 | -5,21% | 23:00 |
| CWENE (CWENE) | 13,64 | -4,95% | 23:00 |
| İş Bankası (C) (ISCTR) | 11,65 | -3,88% | 23:00 |
| VESTL (VESTL) | 11,02 | -6,69% | 23:00 |
| AKSA (AKSA) | 9,99 | -3,66% | 23:00 |
| TSKB (TSKB) | 8,94 | +0,45% | 23:00 |
| KCAER (KCAER) | 8,39 | -6,78% | 23:00 |
| ODAS (ODAS) | 4,25 | -7,00% | 23:00 |
| SMRTG (SMRTG) | 3,58 | -6,53% | 23:00 |
| VESBE (VESBE) | 2,81 | -2,43% | 23:00 |
| REEDR (REEDR) | 2,50 | +3,73% | 23:00 |
| FENER (FENER) | 2,01 | -1,47% | 23:00 |
| KONTR (KONTR) | 1,83 | +9,58% | 23:00 |
| HEKTS (HEKTS) | 1,60 | +1,27% | 23:00 |
| SASA (SASA) | 1,45 | -2,68% | 23:00 |
| BJKAS (BJKAS) | 1,17 | -3,31% | 23:00 |
| ZOREN (ZOREN) | 1,13 | -5,83% | 23:00 |
| TSPOR (TSPOR) | 0,70 | -2,78% | 23:00 |
| GSRAY (GSRAY) | 0,67 | -1,47% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 13.419,68 | -3,88% | 23:00 |
| BIST 100 (XU100) | 10.759,56 | -3,64% | 23:00 |
| BRSAN (BRSAN) | 639,50 | -1,01% | 23:00 |
| MGROS (MGROS) | 413,50 | -3,22% | 23:00 |
| BİM Mağazalar (BIMAS) | 347,50 | -4,73% | 23:00 |
| Aselsan (ASELS) | 347,00 | -3,21% | 23:00 |
| Tüpraş (TUPRS) | 343,50 | -3,24% | 23:00 |
| OTKAR (OTKAR) | 300,00 | -2,44% | 23:00 |
| GUBRF (GUBRF) | 250,25 | -9,98% | 23:00 |
| TAVHL (TAVHL) | 250,00 | -1,77% | 23:00 |
| Türk Hava Yolları (THYAO) | 242,20 | -4,08% | 23:00 |
| TOASO (TOASO) | 211,20 | -8,17% | 23:00 |
| KCHOL (KCHOL) | 192,80 | -3,50% | 23:00 |
| TKFEN (TKFEN) | 191,40 | -0,83% | 23:00 |
| ASTOR (ASTOR) | 158,90 | -9,97% | 23:00 |
| DOAS (DOAS) | 149,20 | +9,95% | 23:00 |
| Garanti BBVA (GARAN) | 125,20 | -1,18% | 23:00 |
| PGSUS (PGSUS) | 115,00 | -5,35% | 23:00 |
| ENJSA (ENJSA) | 105,50 | -6,80% | 23:00 |
| ALARK (ALARK) | 91,80 | -2,65% | 23:00 |
| TCELL (TCELL) | 90,10 | -1,15% | 23:00 |
| SAHOL (SAHOL) | 81,10 | -2,58% | 23:00 |
| ENKAI (ENKAI) | 76,65 | -2,29% | 23:00 |
| CCOLA (CCOLA) | 73,10 | -3,37% | 23:00 |
| ARCLK (ARCLK) | 67,95 | -4,30% | 23:00 |
| FROTO (FROTO) | 65,45 | -5,42% | 23:00 |
| BRISA (BRISA) | 65,40 | -1,13% | 23:00 |
| Akbank (AKBNK) | 60,90 | -3,33% | 23:00 |
| SOKM (SOKM) | 51,85 | -4,86% | 23:00 |
| TTKOM (TTKOM) | 46,16 | -2,41% | 23:00 |
| ECILC (ECILC) | 42,70 | -7,70% | 23:00 |
| HALKB (HALKB) | 39,60 | -8,21% | 23:00 |
| EUPWR (EUPWR) | 39,44 | -3,80% | 23:00 |
| KRDMD (KRDMD) | 36,16 | -3,73% | 23:00 |
| Yapı Kredi (YKBNK) | 33,96 | -1,51% | 23:00 |
| Şişecam (SISE) | 32,04 | -5,49% | 23:00 |
| GESAN (GESAN) | 31,12 | -4,77% | 23:00 |
| Erdemir (EREGL) | 29,66 | -5,00% | 23:00 |
| VAKBN (VAKBN) | 28,88 | -5,68% | 23:00 |
| ISMEN (ISMEN) | 25,22 | +0,40% | 23:00 |
| MIATK (MIATK) | 24,04 | +1,35% | 23:00 |
| ALFAS (ALFAS) | 22,30 | -4,46% | 23:00 |
| YEOTK (YEOTK) | 21,28 | -6,26% | 23:00 |
| OYAKC (OYAKC) | 17,88 | -2,30% | 23:00 |
| GWIND (GWIND) | 16,41 | -2,67% | 23:00 |
| PETKM (PETKM) | 16,24 | -7,20% | 23:00 |
| EKGYO (EKGYO) | 16,19 | -5,21% | 23:00 |
| CWENE (CWENE) | 13,64 | -4,95% | 23:00 |
| İş Bankası (C) (ISCTR) | 11,65 | -3,88% | 23:00 |
| VESTL (VESTL) | 11,02 | -6,69% | 23:00 |
| AKSA (AKSA) | 9,99 | -3,66% | 23:00 |
| TSKB (TSKB) | 8,94 | +0,45% | 23:00 |
| KCAER (KCAER) | 8,39 | -6,78% | 23:00 |
| ODAS (ODAS) | 4,25 | -7,00% | 23:00 |
| SMRTG (SMRTG) | 3,58 | -6,53% | 23:00 |
| VESBE (VESBE) | 2,81 | -2,43% | 23:00 |
| REEDR (REEDR) | 2,50 | +3,73% | 23:00 |
| FENER (FENER) | 2,01 | -1,47% | 23:00 |
| KONTR (KONTR) | 1,83 | +9,58% | 23:00 |
| HEKTS (HEKTS) | 1,60 | +1,27% | 23:00 |
| SASA (SASA) | 1,45 | -2,68% | 23:00 |
| BJKAS (BJKAS) | 1,17 | -3,31% | 23:00 |
| ZOREN (ZOREN) | 1,13 | -5,83% | 23:00 |
| TSPOR (TSPOR) | 0,70 | -2,78% | 23:00 |
| GSRAY (GSRAY) | 0,67 | -1,47% | 23:00 |
