Hisse Fiyatları
Canlı Borsa İstanbul hisse senedi ve endeks verileri
BIST 100 Endeksi - Son 24 Saat
Canlı TakipBIST 30 (XU030)
₺16.445,41
▲ %0,90
BIST 100 (XU100)
₺14.012,42
▲ %0,57
BRSAN (BRSAN)
₺715,50
▲ %4,00
BİM Mağazalar (BIMAS)
₺415,75
▲ %0,73
Tüpraş (TUPRS)
₺388,50
▼ %-0,64
Aselsan (ASELS)
₺388,25
▲ %2,10
Türk Hava Yolları (THYAO)
₺296,00
▲ %1,54
PGSUS (PGSUS)
₺148,70
▲ %0,34
İş Bankası (C) (ISCTR)
₺13,01
▲ %0,46
Piyasa Analizi (Son 5 Gün)
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.445,41 | +0,90% | 23:00 |
| BIST 100 (XU100) | 14.012,42 | +0,57% | 23:00 |
| BRSAN (BRSAN) | 715,50 | +4,00% | 23:00 |
| MGROS (MGROS) | 527,00 | +2,13% | 23:00 |
| GUBRF (GUBRF) | 478,75 | -0,73% | 23:00 |
| BİM Mağazalar (BIMAS) | 415,75 | +0,73% | 23:00 |
| Tüpraş (TUPRS) | 388,50 | -0,64% | 23:00 |
| Aselsan (ASELS) | 388,25 | +2,10% | 23:00 |
| OTKAR (OTKAR) | 312,00 | +1,13% | 23:00 |
| Türk Hava Yolları (THYAO) | 296,00 | +1,54% | 23:00 |
| ASTOR (ASTOR) | 295,00 | +0,51% | 23:00 |
| TOASO (TOASO) | 274,25 | +5,28% | 23:00 |
| TAVHL (TAVHL) | 268,25 | +0,75% | 23:00 |
| KCHOL (KCHOL) | 215,10 | -0,60% | 23:00 |
| TKFEN (TKFEN) | 210,80 | +1,10% | 23:00 |
| DOAS (DOAS) | 162,90 | +2,20% | 23:00 |
| PGSUS (PGSUS) | 148,70 | +0,34% | 23:00 |
| Garanti BBVA (GARAN) | 131,40 | +0,00% | 23:00 |
| ENJSA (ENJSA) | 113,70 | -0,70% | 23:00 |
| ALARK (ALARK) | 112,00 | +0,27% | 23:00 |
| TCELL (TCELL) | 98,15 | +1,60% | 23:00 |
| SAHOL (SAHOL) | 92,60 | -0,43% | 23:00 |
| ARCLK (ARCLK) | 91,05 | +2,48% | 23:00 |
| ENKAI (ENKAI) | 87,25 | +0,40% | 23:00 |
| CCOLA (CCOLA) | 79,00 | +0,25% | 23:00 |
| FROTO (FROTO) | 77,20 | +2,05% | 23:00 |
| BRISA (BRISA) | 74,70 | +0,88% | 23:00 |
| ECILC (ECILC) | 73,15 | +4,50% | 23:00 |
| Akbank (AKBNK) | 71,85 | +0,42% | 23:00 |
| EUPWR (EUPWR) | 69,40 | -7,28% | 23:00 |
| GESAN (GESAN) | 60,50 | -9,97% | 23:00 |
| SOKM (SOKM) | 58,00 | +0,00% | 23:00 |
| HALKB (HALKB) | 54,35 | +9,93% | 23:00 |
| TTKOM (TTKOM) | 51,90 | +2,17% | 23:00 |
| KRDMD (KRDMD) | 43,52 | +1,26% | 23:00 |
| Şişecam (SISE) | 39,08 | +1,03% | 23:00 |
| ALFAS (ALFAS) | 38,56 | +2,01% | 23:00 |
| Erdemir (EREGL) | 37,20 | +1,69% | 23:00 |
| Yapı Kredi (YKBNK) | 35,90 | +0,00% | 23:00 |
| ISMEN (ISMEN) | 34,50 | -2,60% | 23:00 |
| VAKBN (VAKBN) | 33,62 | -0,36% | 23:00 |
| YEOTK (YEOTK) | 32,24 | +0,81% | 23:00 |
| CWENE (CWENE) | 31,24 | +1,49% | 23:00 |
| MIATK (MIATK) | 30,70 | +9,96% | 23:00 |
| VESTL (VESTL) | 26,46 | +9,98% | 23:00 |
| GWIND (GWIND) | 22,34 | +1,64% | 23:00 |
| OYAKC (OYAKC) | 21,56 | +2,37% | 23:00 |
| PETKM (PETKM) | 20,06 | -0,79% | 23:00 |
| EKGYO (EKGYO) | 19,44 | -0,36% | 23:00 |
| KCAER (KCAER) | 13,90 | -0,14% | 23:00 |
| İş Bankası (C) (ISCTR) | 13,01 | +0,46% | 23:00 |
| TSKB (TSKB) | 10,97 | -0,63% | 23:00 |
| AKSA (AKSA) | 10,75 | +1,03% | 23:00 |
| SMRTG (SMRTG) | 8,54 | -5,11% | 23:00 |
| ODAS (ODAS) | 7,24 | -0,55% | 23:00 |
| VESBE (VESBE) | 5,99 | +9,91% | 23:00 |
| REEDR (REEDR) | 5,48 | -1,26% | 23:00 |
| KONTR (KONTR) | 3,33 | +3,42% | 23:00 |
| FENER (FENER) | 3,09 | +0,65% | 23:00 |
| HEKTS (HEKTS) | 2,64 | +1,54% | 23:00 |
| ZOREN (ZOREN) | 2,35 | +2,17% | 23:00 |
| SASA (SASA) | 2,29 | +2,69% | 23:00 |
| BJKAS (BJKAS) | 2,00 | +1,52% | 23:00 |
| TSPOR (TSPOR) | 1,03 | +0,98% | 23:00 |
| GSRAY (GSRAY) | 1,02 | +0,99% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.298,76 | -0,19% | 23:00 |
| BIST 100 (XU100) | 13.932,46 | -0,84% | 23:00 |
| BRSAN (BRSAN) | 688,00 | -0,94% | 23:00 |
| MGROS (MGROS) | 516,00 | -1,71% | 23:00 |
| GUBRF (GUBRF) | 482,25 | +1,37% | 23:00 |
| BİM Mağazalar (BIMAS) | 412,75 | +1,60% | 23:00 |
| Tüpraş (TUPRS) | 391,00 | -0,32% | 23:00 |
| Aselsan (ASELS) | 380,25 | -0,13% | 23:00 |
| OTKAR (OTKAR) | 308,50 | -2,53% | 23:00 |
| ASTOR (ASTOR) | 293,50 | -7,12% | 23:00 |
| Türk Hava Yolları (THYAO) | 291,50 | +0,00% | 23:00 |
| TAVHL (TAVHL) | 266,25 | +2,01% | 23:00 |
| TOASO (TOASO) | 260,50 | +0,00% | 23:00 |
| KCHOL (KCHOL) | 216,40 | +1,60% | 23:00 |
| TKFEN (TKFEN) | 208,50 | -0,38% | 23:00 |
| DOAS (DOAS) | 159,40 | -1,42% | 23:00 |
| PGSUS (PGSUS) | 148,20 | -0,54% | 23:00 |
| Garanti BBVA (GARAN) | 131,40 | -0,45% | 23:00 |
| ENJSA (ENJSA) | 114,50 | +1,15% | 23:00 |
| ALARK (ALARK) | 111,70 | +1,18% | 23:00 |
| TCELL (TCELL) | 96,60 | -0,62% | 23:00 |
| SAHOL (SAHOL) | 93,00 | +0,54% | 23:00 |
| ARCLK (ARCLK) | 88,85 | -1,55% | 23:00 |
| ENKAI (ENKAI) | 86,90 | +0,12% | 23:00 |
| CCOLA (CCOLA) | 78,80 | +0,57% | 23:00 |
| FROTO (FROTO) | 75,65 | -0,79% | 23:00 |
| EUPWR (EUPWR) | 74,85 | -9,98% | 23:00 |
| BRISA (BRISA) | 74,05 | -3,20% | 23:00 |
| Akbank (AKBNK) | 71,55 | +0,07% | 23:00 |
| ECILC (ECILC) | 70,00 | -3,45% | 23:00 |
| GESAN (GESAN) | 67,20 | -9,98% | 23:00 |
| SOKM (SOKM) | 58,00 | +1,58% | 23:00 |
| TTKOM (TTKOM) | 50,80 | +0,00% | 23:00 |
| HALKB (HALKB) | 49,44 | +9,96% | 23:00 |
| KRDMD (KRDMD) | 42,98 | -3,63% | 23:00 |
| Şişecam (SISE) | 38,68 | -1,07% | 23:00 |
| ALFAS (ALFAS) | 37,80 | -3,23% | 23:00 |
| Erdemir (EREGL) | 36,58 | -2,71% | 23:00 |
| Yapı Kredi (YKBNK) | 35,90 | -0,50% | 23:00 |
| ISMEN (ISMEN) | 35,42 | +2,07% | 23:00 |
| VAKBN (VAKBN) | 33,74 | -1,00% | 23:00 |
| YEOTK (YEOTK) | 31,98 | -2,20% | 23:00 |
| CWENE (CWENE) | 30,78 | -7,68% | 23:00 |
| MIATK (MIATK) | 27,92 | +1,53% | 23:00 |
| VESTL (VESTL) | 24,06 | -3,22% | 23:00 |
| GWIND (GWIND) | 21,98 | -0,99% | 23:00 |
| OYAKC (OYAKC) | 21,06 | -3,84% | 23:00 |
| PETKM (PETKM) | 20,22 | +1,35% | 23:00 |
| EKGYO (EKGYO) | 19,51 | -2,74% | 23:00 |
| KCAER (KCAER) | 13,92 | -9,02% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,95 | +1,33% | 23:00 |
| TSKB (TSKB) | 11,04 | +0,64% | 23:00 |
| AKSA (AKSA) | 10,64 | -0,65% | 23:00 |
| SMRTG (SMRTG) | 9,00 | -9,91% | 23:00 |
| ODAS (ODAS) | 7,28 | -1,22% | 23:00 |
| REEDR (REEDR) | 5,55 | +0,73% | 23:00 |
| VESBE (VESBE) | 5,45 | -6,03% | 23:00 |
| KONTR (KONTR) | 3,22 | -2,42% | 23:00 |
| FENER (FENER) | 3,07 | +0,66% | 23:00 |
| HEKTS (HEKTS) | 2,60 | -1,89% | 23:00 |
| ZOREN (ZOREN) | 2,30 | -5,74% | 23:00 |
| SASA (SASA) | 2,23 | -1,76% | 23:00 |
| BJKAS (BJKAS) | 1,97 | -9,63% | 23:00 |
| TSPOR (TSPOR) | 1,02 | +0,00% | 23:00 |
| GSRAY (GSRAY) | 1,01 | -1,94% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.330,00 | -0,97% | 23:00 |
| BIST 100 (XU100) | 14.050,56 | -1,25% | 23:00 |
| BRSAN (BRSAN) | 694,50 | -1,77% | 23:00 |
| MGROS (MGROS) | 525,00 | -0,76% | 23:00 |
| GUBRF (GUBRF) | 475,75 | +1,01% | 23:00 |
| BİM Mağazalar (BIMAS) | 406,25 | -0,49% | 23:00 |
| Tüpraş (TUPRS) | 392,25 | -2,61% | 23:00 |
| Aselsan (ASELS) | 380,75 | -0,98% | 23:00 |
| OTKAR (OTKAR) | 316,50 | -1,40% | 23:00 |
| ASTOR (ASTOR) | 316,00 | -0,24% | 23:00 |
| Türk Hava Yolları (THYAO) | 291,50 | -3,32% | 23:00 |
| TAVHL (TAVHL) | 261,00 | +0,29% | 23:00 |
| TOASO (TOASO) | 260,50 | -2,80% | 23:00 |
| KCHOL (KCHOL) | 213,00 | -0,79% | 23:00 |
| TKFEN (TKFEN) | 209,30 | -2,33% | 23:00 |
| DOAS (DOAS) | 161,70 | -1,52% | 23:00 |
| PGSUS (PGSUS) | 149,00 | -1,91% | 23:00 |
| Garanti BBVA (GARAN) | 132,00 | -0,68% | 23:00 |
| ENJSA (ENJSA) | 113,20 | +2,17% | 23:00 |
| ALARK (ALARK) | 110,40 | +2,32% | 23:00 |
| TCELL (TCELL) | 97,20 | +0,67% | 23:00 |
| SAHOL (SAHOL) | 92,50 | -0,75% | 23:00 |
| ARCLK (ARCLK) | 90,25 | +0,00% | 23:00 |
| ENKAI (ENKAI) | 86,80 | -2,36% | 23:00 |
| EUPWR (EUPWR) | 83,15 | -9,96% | 23:00 |
| CCOLA (CCOLA) | 78,35 | +2,08% | 23:00 |
| BRISA (BRISA) | 76,50 | +0,59% | 23:00 |
| FROTO (FROTO) | 76,25 | -1,29% | 23:00 |
| GESAN (GESAN) | 74,65 | -9,95% | 23:00 |
| ECILC (ECILC) | 72,50 | -3,40% | 23:00 |
| Akbank (AKBNK) | 71,50 | -0,63% | 23:00 |
| SOKM (SOKM) | 57,10 | +0,97% | 23:00 |
| TTKOM (TTKOM) | 50,80 | -1,45% | 23:00 |
| HALKB (HALKB) | 44,96 | +9,98% | 23:00 |
| KRDMD (KRDMD) | 44,60 | +0,45% | 23:00 |
| Şişecam (SISE) | 39,10 | -1,16% | 23:00 |
| ALFAS (ALFAS) | 39,06 | -2,35% | 23:00 |
| Erdemir (EREGL) | 37,60 | -0,48% | 23:00 |
| Yapı Kredi (YKBNK) | 36,08 | -2,01% | 23:00 |
| ISMEN (ISMEN) | 34,70 | +2,24% | 23:00 |
| VAKBN (VAKBN) | 34,08 | +4,67% | 23:00 |
| CWENE (CWENE) | 33,34 | -3,42% | 23:00 |
| YEOTK (YEOTK) | 32,70 | -2,39% | 23:00 |
| MIATK (MIATK) | 27,50 | +0,22% | 23:00 |
| VESTL (VESTL) | 24,86 | +10,00% | 23:00 |
| GWIND (GWIND) | 22,20 | -1,33% | 23:00 |
| OYAKC (OYAKC) | 21,90 | +0,92% | 23:00 |
| EKGYO (EKGYO) | 20,06 | +1,57% | 23:00 |
| PETKM (PETKM) | 19,95 | -2,30% | 23:00 |
| KCAER (KCAER) | 15,30 | -0,39% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,78 | +0,24% | 23:00 |
| TSKB (TSKB) | 10,97 | -0,18% | 23:00 |
| AKSA (AKSA) | 10,71 | +0,09% | 23:00 |
| SMRTG (SMRTG) | 9,99 | -2,06% | 23:00 |
| ODAS (ODAS) | 7,37 | -1,34% | 23:00 |
| VESBE (VESBE) | 5,80 | +9,85% | 23:00 |
| REEDR (REEDR) | 5,51 | -2,48% | 23:00 |
| KONTR (KONTR) | 3,30 | -3,79% | 23:00 |
| FENER (FENER) | 3,05 | -1,29% | 23:00 |
| HEKTS (HEKTS) | 2,65 | -2,21% | 23:00 |
| ZOREN (ZOREN) | 2,44 | +5,63% | 23:00 |
| SASA (SASA) | 2,27 | -3,81% | 23:00 |
| BJKAS (BJKAS) | 2,18 | -3,11% | 23:00 |
| GSRAY (GSRAY) | 1,03 | -2,83% | 23:00 |
| TSPOR (TSPOR) | 1,02 | -3,77% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.489,34 | +0,13% | 23:00 |
| BIST 100 (XU100) | 14.229,01 | -0,73% | 23:00 |
| BRSAN (BRSAN) | 707,00 | -2,35% | 23:00 |
| MGROS (MGROS) | 529,00 | -0,84% | 23:00 |
| GUBRF (GUBRF) | 471,00 | -2,23% | 23:00 |
| BİM Mağazalar (BIMAS) | 408,25 | +0,68% | 23:00 |
| Tüpraş (TUPRS) | 402,75 | +0,62% | 23:00 |
| Aselsan (ASELS) | 384,50 | -0,45% | 23:00 |
| OTKAR (OTKAR) | 321,00 | +1,02% | 23:00 |
| ASTOR (ASTOR) | 316,75 | -2,76% | 23:00 |
| Türk Hava Yolları (THYAO) | 301,50 | -0,25% | 23:00 |
| TOASO (TOASO) | 268,00 | -1,20% | 23:00 |
| TAVHL (TAVHL) | 260,25 | -1,79% | 23:00 |
| KCHOL (KCHOL) | 214,70 | -0,09% | 23:00 |
| TKFEN (TKFEN) | 214,30 | +2,39% | 23:00 |
| DOAS (DOAS) | 164,20 | +0,24% | 23:00 |
| PGSUS (PGSUS) | 151,90 | +3,33% | 23:00 |
| Garanti BBVA (GARAN) | 132,90 | +1,53% | 23:00 |
| ENJSA (ENJSA) | 110,80 | +0,64% | 23:00 |
| ALARK (ALARK) | 107,90 | -0,37% | 23:00 |
| TCELL (TCELL) | 96,55 | +1,58% | 23:00 |
| SAHOL (SAHOL) | 93,20 | +0,00% | 23:00 |
| EUPWR (EUPWR) | 92,35 | -9,99% | 23:00 |
| ARCLK (ARCLK) | 90,25 | -0,44% | 23:00 |
| ENKAI (ENKAI) | 88,90 | +1,72% | 23:00 |
| GESAN (GESAN) | 82,90 | -9,99% | 23:00 |
| FROTO (FROTO) | 77,25 | +0,39% | 23:00 |
| CCOLA (CCOLA) | 76,75 | +2,06% | 23:00 |
| BRISA (BRISA) | 76,05 | -0,46% | 23:00 |
| ECILC (ECILC) | 75,05 | -3,47% | 23:00 |
| Akbank (AKBNK) | 71,95 | +0,14% | 23:00 |
| SOKM (SOKM) | 56,55 | +2,08% | 23:00 |
| TTKOM (TTKOM) | 51,55 | +0,88% | 23:00 |
| KRDMD (KRDMD) | 44,40 | -6,29% | 23:00 |
| HALKB (HALKB) | 40,88 | -3,08% | 23:00 |
| ALFAS (ALFAS) | 40,00 | -1,77% | 23:00 |
| Şişecam (SISE) | 39,56 | -0,15% | 23:00 |
| Erdemir (EREGL) | 37,78 | -2,58% | 23:00 |
| Yapı Kredi (YKBNK) | 36,82 | +0,82% | 23:00 |
| CWENE (CWENE) | 34,52 | -7,95% | 23:00 |
| ISMEN (ISMEN) | 33,94 | +2,17% | 23:00 |
| YEOTK (YEOTK) | 33,50 | -2,28% | 23:00 |
| VAKBN (VAKBN) | 32,56 | +2,58% | 23:00 |
| MIATK (MIATK) | 27,44 | -2,90% | 23:00 |
| VESTL (VESTL) | 22,60 | -1,57% | 23:00 |
| GWIND (GWIND) | 22,50 | -0,62% | 23:00 |
| OYAKC (OYAKC) | 21,70 | -3,47% | 23:00 |
| PETKM (PETKM) | 20,42 | +1,79% | 23:00 |
| EKGYO (EKGYO) | 19,75 | -1,25% | 23:00 |
| KCAER (KCAER) | 15,36 | -3,40% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,75 | +0,87% | 23:00 |
| TSKB (TSKB) | 10,99 | +0,55% | 23:00 |
| AKSA (AKSA) | 10,70 | -0,65% | 23:00 |
| SMRTG (SMRTG) | 10,20 | -1,07% | 23:00 |
| ODAS (ODAS) | 7,47 | +2,05% | 23:00 |
| REEDR (REEDR) | 5,65 | -1,74% | 23:00 |
| VESBE (VESBE) | 5,28 | -1,31% | 23:00 |
| KONTR (KONTR) | 3,43 | -3,92% | 23:00 |
| FENER (FENER) | 3,09 | -1,28% | 23:00 |
| HEKTS (HEKTS) | 2,71 | -0,73% | 23:00 |
| SASA (SASA) | 2,36 | +0,43% | 23:00 |
| ZOREN (ZOREN) | 2,31 | -0,43% | 23:00 |
| BJKAS (BJKAS) | 2,25 | +1,81% | 23:00 |
| GSRAY (GSRAY) | 1,06 | -2,75% | 23:00 |
| TSPOR (TSPOR) | 1,06 | -2,75% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.467,75 | -1,91% | 23:00 |
| BIST 100 (XU100) | 14.334,06 | -2,10% | 23:00 |
| BRSAN (BRSAN) | 724,00 | -0,34% | 23:00 |
| MGROS (MGROS) | 533,50 | -4,39% | 23:00 |
| GUBRF (GUBRF) | 481,75 | -3,21% | 23:00 |
| BİM Mağazalar (BIMAS) | 405,50 | -2,41% | 23:00 |
| Tüpraş (TUPRS) | 400,25 | +1,07% | 23:00 |
| Aselsan (ASELS) | 386,25 | -4,39% | 23:00 |
| ASTOR (ASTOR) | 325,75 | -6,73% | 23:00 |
| OTKAR (OTKAR) | 317,75 | -4,22% | 23:00 |
| Türk Hava Yolları (THYAO) | 302,25 | -1,71% | 23:00 |
| TOASO (TOASO) | 271,25 | -0,28% | 23:00 |
| TAVHL (TAVHL) | 265,00 | -6,36% | 23:00 |
| KCHOL (KCHOL) | 214,90 | +0,42% | 23:00 |
| TKFEN (TKFEN) | 209,30 | -5,29% | 23:00 |
| DOAS (DOAS) | 163,80 | -1,56% | 23:00 |
| PGSUS (PGSUS) | 147,00 | -2,52% | 23:00 |
| Garanti BBVA (GARAN) | 130,90 | -2,17% | 23:00 |
| ENJSA (ENJSA) | 110,10 | -6,62% | 23:00 |
| ALARK (ALARK) | 108,30 | -1,72% | 23:00 |
| EUPWR (EUPWR) | 102,60 | -2,75% | 23:00 |
| TCELL (TCELL) | 95,05 | -8,16% | 23:00 |
| SAHOL (SAHOL) | 93,20 | -0,48% | 23:00 |
| GESAN (GESAN) | 92,10 | -0,91% | 23:00 |
| ARCLK (ARCLK) | 90,65 | -2,58% | 23:00 |
| ENKAI (ENKAI) | 87,40 | -1,80% | 23:00 |
| ECILC (ECILC) | 77,75 | -0,64% | 23:00 |
| FROTO (FROTO) | 76,95 | -1,85% | 23:00 |
| BRISA (BRISA) | 76,40 | -2,68% | 23:00 |
| CCOLA (CCOLA) | 75,20 | -3,16% | 23:00 |
| Akbank (AKBNK) | 71,85 | -1,84% | 23:00 |
| SOKM (SOKM) | 55,40 | -4,15% | 23:00 |
| TTKOM (TTKOM) | 51,10 | -4,49% | 23:00 |
| KRDMD (KRDMD) | 47,38 | +1,63% | 23:00 |
| HALKB (HALKB) | 42,18 | -8,50% | 23:00 |
| ALFAS (ALFAS) | 40,72 | -2,40% | 23:00 |
| Şişecam (SISE) | 39,62 | -1,30% | 23:00 |
| Erdemir (EREGL) | 38,78 | -0,97% | 23:00 |
| CWENE (CWENE) | 37,50 | -5,54% | 23:00 |
| Yapı Kredi (YKBNK) | 36,52 | -1,88% | 23:00 |
| YEOTK (YEOTK) | 34,28 | -3,00% | 23:00 |
| ISMEN (ISMEN) | 33,22 | -0,95% | 23:00 |
| VAKBN (VAKBN) | 31,74 | -5,48% | 23:00 |
| MIATK (MIATK) | 28,26 | -4,59% | 23:00 |
| VESTL (VESTL) | 22,96 | +3,05% | 23:00 |
| GWIND (GWIND) | 22,64 | -3,50% | 23:00 |
| OYAKC (OYAKC) | 22,48 | -2,26% | 23:00 |
| PETKM (PETKM) | 20,06 | +0,10% | 23:00 |
| EKGYO (EKGYO) | 20,00 | -3,01% | 23:00 |
| KCAER (KCAER) | 15,90 | -2,27% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,64 | -1,17% | 23:00 |
| TSKB (TSKB) | 10,93 | -3,19% | 23:00 |
| AKSA (AKSA) | 10,77 | -2,27% | 23:00 |
| SMRTG (SMRTG) | 10,31 | +1,68% | 23:00 |
| ODAS (ODAS) | 7,32 | -2,14% | 23:00 |
| REEDR (REEDR) | 5,75 | -2,54% | 23:00 |
| VESBE (VESBE) | 5,35 | +1,13% | 23:00 |
| KONTR (KONTR) | 3,57 | -2,99% | 23:00 |
| FENER (FENER) | 3,13 | -3,69% | 23:00 |
| HEKTS (HEKTS) | 2,73 | -4,55% | 23:00 |
| SASA (SASA) | 2,35 | -1,67% | 23:00 |
| ZOREN (ZOREN) | 2,32 | +0,43% | 23:00 |
| BJKAS (BJKAS) | 2,21 | -9,80% | 23:00 |
| GSRAY (GSRAY) | 1,09 | -1,80% | 23:00 |
| TSPOR (TSPOR) | 1,09 | -3,54% | 23:00 |
