Hisse Fiyatları
Canlı Borsa İstanbul hisse senedi ve endeks verileri
BIST 100 Endeksi - Son 24 Saat
Canlı TakipBIST 30 (XU030)
₺16.725,14
▲ %1,31
BIST 100 (XU100)
₺14.514,82
▲ %0,82
BRSAN (BRSAN)
₺690,50
▼ %-0,50
BİM Mağazalar (BIMAS)
₺416,50
▲ %1,34
Tüpraş (TUPRS)
₺406,75
▲ %2,91
Aselsan (ASELS)
₺403,25
▲ %0,25
Türk Hava Yolları (THYAO)
₺301,00
▼ %-0,08
PGSUS (PGSUS)
₺149,50
▼ %-0,07
İş Bankası (C) (ISCTR)
₺12,39
▲ %0,08
Piyasa Analizi (Son 5 Gün)
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.725,14 | +1,31% | 14:00 |
| BIST 100 (XU100) | 14.514,82 | +0,82% | 14:00 |
| BRSAN (BRSAN) | 690,50 | -0,50% | 14:00 |
| MGROS (MGROS) | 573,00 | +1,87% | 14:00 |
| GUBRF (GUBRF) | 475,75 | +2,81% | 14:00 |
| BİM Mağazalar (BIMAS) | 416,50 | +1,34% | 14:00 |
| Tüpraş (TUPRS) | 406,75 | +2,91% | 14:00 |
| Aselsan (ASELS) | 403,25 | +0,25% | 14:00 |
| ASTOR (ASTOR) | 335,75 | +2,60% | 14:00 |
| OTKAR (OTKAR) | 316,50 | -0,63% | 14:00 |
| Türk Hava Yolları (THYAO) | 301,00 | -0,08% | 14:00 |
| TOASO (TOASO) | 281,25 | +3,78% | 14:00 |
| TAVHL (TAVHL) | 279,75 | +1,08% | 14:00 |
| KCHOL (KCHOL) | 222,40 | +2,02% | 14:00 |
| TKFEN (TKFEN) | 205,90 | -9,97% | 14:00 |
| DOAS (DOAS) | 169,80 | -0,29% | 14:00 |
| PGSUS (PGSUS) | 149,50 | -0,07% | 14:00 |
| Garanti BBVA (GARAN) | 129,90 | +0,46% | 14:00 |
| ENJSA (ENJSA) | 110,40 | +1,19% | 14:00 |
| ALARK (ALARK) | 106,30 | -1,30% | 14:00 |
| TCELL (TCELL) | 104,30 | +1,46% | 14:00 |
| EUPWR (EUPWR) | 93,00 | -0,37% | 14:00 |
| ARCLK (ARCLK) | 92,50 | +0,05% | 14:00 |
| SAHOL (SAHOL) | 92,40 | +2,50% | 14:00 |
| GESAN (GESAN) | 86,05 | -0,81% | 14:00 |
| ENKAI (ENKAI) | 83,25 | +0,48% | 14:00 |
| CCOLA (CCOLA) | 83,20 | +2,34% | 14:00 |
| FROTO (FROTO) | 80,20 | +0,75% | 14:00 |
| BRISA (BRISA) | 79,55 | +0,70% | 14:00 |
| ECILC (ECILC) | 76,05 | +0,33% | 14:00 |
| Akbank (AKBNK) | 69,70 | +0,72% | 14:00 |
| SOKM (SOKM) | 59,00 | +2,34% | 14:00 |
| TTKOM (TTKOM) | 54,85 | +1,86% | 14:00 |
| KRDMD (KRDMD) | 44,98 | -0,04% | 14:00 |
| ALFAS (ALFAS) | 42,24 | -2,81% | 14:00 |
| Şişecam (SISE) | 39,90 | -0,25% | 14:00 |
| Erdemir (EREGL) | 38,14 | +0,11% | 14:00 |
| CWENE (CWENE) | 36,40 | -2,83% | 14:00 |
| Yapı Kredi (YKBNK) | 35,10 | +0,86% | 14:00 |
| YEOTK (YEOTK) | 34,84 | -3,33% | 14:00 |
| HALKB (HALKB) | 34,20 | +0,47% | 14:00 |
| ISMEN (ISMEN) | 32,88 | +0,67% | 14:00 |
| VAKBN (VAKBN) | 30,60 | +1,86% | 14:00 |
| MIATK (MIATK) | 30,24 | -0,53% | 14:00 |
| GWIND (GWIND) | 23,42 | +1,83% | 14:00 |
| OYAKC (OYAKC) | 22,08 | -0,27% | 14:00 |
| VESTL (VESTL) | 22,00 | -0,81% | 14:00 |
| PETKM (PETKM) | 20,58 | -0,19% | 14:00 |
| EKGYO (EKGYO) | 19,45 | +0,78% | 14:00 |
| KCAER (KCAER) | 16,40 | -0,24% | 14:00 |
| İş Bankası (C) (ISCTR) | 12,39 | +0,08% | 14:00 |
| AKSA (AKSA) | 11,15 | -1,33% | 14:00 |
| TSKB (TSKB) | 11,01 | +0,73% | 14:00 |
| SMRTG (SMRTG) | 9,81 | -1,01% | 14:00 |
| ODAS (ODAS) | 7,12 | -0,42% | 14:00 |
| REEDR (REEDR) | 5,99 | +0,00% | 14:00 |
| VESBE (VESBE) | 5,29 | -0,19% | 14:00 |
| KONTR (KONTR) | 3,90 | +0,52% | 14:00 |
| FENER (FENER) | 3,19 | +0,31% | 14:00 |
| BJKAS (BJKAS) | 2,94 | +9,70% | 14:00 |
| HEKTS (HEKTS) | 2,85 | +1,06% | 14:00 |
| SASA (SASA) | 2,32 | +2,20% | 14:00 |
| ZOREN (ZOREN) | 2,27 | +0,00% | 14:00 |
| GSRAY (GSRAY) | 1,12 | +0,00% | 14:00 |
| TSPOR (TSPOR) | 1,07 | -4,46% | 14:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.725,14 | +1,31% | 23:00 |
| BIST 100 (XU100) | 14.514,82 | +0,82% | 23:00 |
| BRSAN (BRSAN) | 690,50 | -0,50% | 23:00 |
| MGROS (MGROS) | 573,00 | +1,87% | 23:00 |
| GUBRF (GUBRF) | 475,75 | +2,81% | 23:00 |
| BİM Mağazalar (BIMAS) | 416,50 | +1,34% | 23:00 |
| Tüpraş (TUPRS) | 406,75 | +2,91% | 23:00 |
| Aselsan (ASELS) | 403,25 | +0,25% | 23:00 |
| ASTOR (ASTOR) | 335,75 | +2,60% | 23:00 |
| OTKAR (OTKAR) | 316,50 | -0,63% | 23:00 |
| Türk Hava Yolları (THYAO) | 301,00 | -0,08% | 23:00 |
| TOASO (TOASO) | 281,25 | +3,78% | 23:00 |
| TAVHL (TAVHL) | 279,75 | +1,08% | 23:00 |
| KCHOL (KCHOL) | 222,40 | +2,02% | 23:00 |
| TKFEN (TKFEN) | 205,90 | -9,97% | 23:00 |
| DOAS (DOAS) | 169,80 | -0,29% | 23:00 |
| PGSUS (PGSUS) | 149,50 | -0,07% | 23:00 |
| Garanti BBVA (GARAN) | 129,90 | +0,46% | 23:00 |
| ENJSA (ENJSA) | 110,40 | +1,19% | 23:00 |
| ALARK (ALARK) | 106,30 | -1,30% | 23:00 |
| TCELL (TCELL) | 104,30 | +1,46% | 23:00 |
| EUPWR (EUPWR) | 93,00 | -0,37% | 23:00 |
| ARCLK (ARCLK) | 92,50 | +0,05% | 23:00 |
| SAHOL (SAHOL) | 92,40 | +2,50% | 23:00 |
| GESAN (GESAN) | 86,05 | -0,81% | 23:00 |
| ENKAI (ENKAI) | 83,25 | +0,48% | 23:00 |
| CCOLA (CCOLA) | 83,20 | +2,34% | 23:00 |
| FROTO (FROTO) | 80,20 | +0,75% | 23:00 |
| BRISA (BRISA) | 79,55 | +0,70% | 23:00 |
| ECILC (ECILC) | 76,05 | +0,33% | 23:00 |
| Akbank (AKBNK) | 69,70 | +0,72% | 23:00 |
| SOKM (SOKM) | 59,00 | +2,34% | 23:00 |
| TTKOM (TTKOM) | 54,85 | +1,86% | 23:00 |
| KRDMD (KRDMD) | 44,98 | -0,04% | 23:00 |
| ALFAS (ALFAS) | 42,24 | -2,81% | 23:00 |
| Şişecam (SISE) | 39,90 | -0,25% | 23:00 |
| Erdemir (EREGL) | 38,14 | +0,11% | 23:00 |
| CWENE (CWENE) | 36,40 | -2,83% | 23:00 |
| Yapı Kredi (YKBNK) | 35,10 | +0,86% | 23:00 |
| YEOTK (YEOTK) | 34,84 | -3,33% | 23:00 |
| HALKB (HALKB) | 34,20 | +0,47% | 23:00 |
| ISMEN (ISMEN) | 32,88 | +0,67% | 23:00 |
| VAKBN (VAKBN) | 30,60 | +1,86% | 23:00 |
| MIATK (MIATK) | 30,24 | -0,53% | 23:00 |
| GWIND (GWIND) | 23,42 | +1,83% | 23:00 |
| OYAKC (OYAKC) | 22,08 | -0,27% | 23:00 |
| VESTL (VESTL) | 22,00 | -0,81% | 23:00 |
| PETKM (PETKM) | 20,58 | -0,19% | 23:00 |
| EKGYO (EKGYO) | 19,45 | +0,78% | 23:00 |
| KCAER (KCAER) | 16,40 | -0,24% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,39 | +0,08% | 23:00 |
| AKSA (AKSA) | 11,15 | -1,33% | 23:00 |
| TSKB (TSKB) | 11,01 | +0,73% | 23:00 |
| SMRTG (SMRTG) | 9,81 | -1,01% | 23:00 |
| ODAS (ODAS) | 7,12 | -0,42% | 23:00 |
| REEDR (REEDR) | 5,99 | +0,00% | 23:00 |
| VESBE (VESBE) | 5,29 | -0,19% | 23:00 |
| KONTR (KONTR) | 3,90 | +0,52% | 23:00 |
| FENER (FENER) | 3,19 | +0,31% | 23:00 |
| BJKAS (BJKAS) | 2,94 | +9,70% | 23:00 |
| HEKTS (HEKTS) | 2,85 | +1,06% | 23:00 |
| SASA (SASA) | 2,32 | +2,20% | 23:00 |
| ZOREN (ZOREN) | 2,27 | +0,00% | 23:00 |
| GSRAY (GSRAY) | 1,12 | +0,00% | 23:00 |
| TSPOR (TSPOR) | 1,07 | -4,46% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.509,05 | -0,44% | 23:00 |
| BIST 100 (XU100) | 14.396,54 | -0,43% | 23:00 |
| BRSAN (BRSAN) | 694,00 | +2,21% | 23:00 |
| MGROS (MGROS) | 562,50 | -1,83% | 23:00 |
| GUBRF (GUBRF) | 462,75 | -1,91% | 23:00 |
| BİM Mağazalar (BIMAS) | 411,00 | -1,32% | 23:00 |
| Aselsan (ASELS) | 402,25 | -0,19% | 23:00 |
| Tüpraş (TUPRS) | 395,25 | -0,06% | 23:00 |
| ASTOR (ASTOR) | 327,25 | -1,28% | 23:00 |
| OTKAR (OTKAR) | 318,50 | -1,47% | 23:00 |
| Türk Hava Yolları (THYAO) | 301,25 | +0,00% | 23:00 |
| TAVHL (TAVHL) | 276,75 | -1,60% | 23:00 |
| TOASO (TOASO) | 271,00 | +0,37% | 23:00 |
| TKFEN (TKFEN) | 228,70 | -1,00% | 23:00 |
| KCHOL (KCHOL) | 218,00 | +1,58% | 23:00 |
| DOAS (DOAS) | 170,30 | +0,65% | 23:00 |
| PGSUS (PGSUS) | 149,60 | -0,33% | 23:00 |
| Garanti BBVA (GARAN) | 129,30 | -2,05% | 23:00 |
| ENJSA (ENJSA) | 109,10 | -1,71% | 23:00 |
| ALARK (ALARK) | 107,70 | -4,77% | 23:00 |
| TCELL (TCELL) | 102,80 | -1,15% | 23:00 |
| EUPWR (EUPWR) | 93,35 | +0,54% | 23:00 |
| ARCLK (ARCLK) | 92,45 | +0,05% | 23:00 |
| SAHOL (SAHOL) | 90,15 | -0,22% | 23:00 |
| GESAN (GESAN) | 86,75 | +4,33% | 23:00 |
| ENKAI (ENKAI) | 82,85 | -0,30% | 23:00 |
| CCOLA (CCOLA) | 81,30 | -0,85% | 23:00 |
| FROTO (FROTO) | 79,60 | +0,32% | 23:00 |
| BRISA (BRISA) | 79,00 | -0,44% | 23:00 |
| ECILC (ECILC) | 75,80 | -0,52% | 23:00 |
| Akbank (AKBNK) | 69,20 | -1,56% | 23:00 |
| SOKM (SOKM) | 57,65 | +0,26% | 23:00 |
| TTKOM (TTKOM) | 53,85 | -0,46% | 23:00 |
| KRDMD (KRDMD) | 45,00 | -1,70% | 23:00 |
| ALFAS (ALFAS) | 43,46 | +9,97% | 23:00 |
| Şişecam (SISE) | 40,00 | +2,99% | 23:00 |
| Erdemir (EREGL) | 38,10 | +0,90% | 23:00 |
| CWENE (CWENE) | 37,46 | +1,24% | 23:00 |
| YEOTK (YEOTK) | 36,04 | -0,28% | 23:00 |
| Yapı Kredi (YKBNK) | 34,80 | -2,30% | 23:00 |
| HALKB (HALKB) | 34,04 | -0,87% | 23:00 |
| ISMEN (ISMEN) | 32,66 | -0,85% | 23:00 |
| MIATK (MIATK) | 30,40 | -1,94% | 23:00 |
| VAKBN (VAKBN) | 30,04 | -3,10% | 23:00 |
| GWIND (GWIND) | 23,00 | -0,78% | 23:00 |
| VESTL (VESTL) | 22,18 | +2,50% | 23:00 |
| OYAKC (OYAKC) | 22,14 | +1,19% | 23:00 |
| PETKM (PETKM) | 20,62 | +2,49% | 23:00 |
| EKGYO (EKGYO) | 19,30 | -0,57% | 23:00 |
| KCAER (KCAER) | 16,44 | -1,26% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,38 | -1,20% | 23:00 |
| AKSA (AKSA) | 11,30 | -0,18% | 23:00 |
| TSKB (TSKB) | 10,93 | -1,09% | 23:00 |
| SMRTG (SMRTG) | 9,91 | +0,61% | 23:00 |
| ODAS (ODAS) | 7,15 | -1,92% | 23:00 |
| REEDR (REEDR) | 5,99 | -0,83% | 23:00 |
| VESBE (VESBE) | 5,30 | -0,38% | 23:00 |
| KONTR (KONTR) | 3,88 | -1,77% | 23:00 |
| FENER (FENER) | 3,18 | +2,58% | 23:00 |
| HEKTS (HEKTS) | 2,82 | +0,00% | 23:00 |
| BJKAS (BJKAS) | 2,68 | +9,84% | 23:00 |
| SASA (SASA) | 2,27 | +0,00% | 23:00 |
| ZOREN (ZOREN) | 2,27 | +0,00% | 23:00 |
| GSRAY (GSRAY) | 1,12 | +5,66% | 23:00 |
| TSPOR (TSPOR) | 1,12 | +2,75% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.582,30 | +3,10% | 23:00 |
| BIST 100 (XU100) | 14.458,98 | +2,34% | 23:00 |
| BRSAN (BRSAN) | 679,00 | +7,18% | 23:00 |
| MGROS (MGROS) | 573,00 | +0,88% | 23:00 |
| GUBRF (GUBRF) | 471,75 | +9,97% | 23:00 |
| BİM Mağazalar (BIMAS) | 416,50 | +2,84% | 23:00 |
| Aselsan (ASELS) | 403,00 | +5,70% | 23:00 |
| Tüpraş (TUPRS) | 395,50 | +5,75% | 23:00 |
| ASTOR (ASTOR) | 331,50 | +3,43% | 23:00 |
| OTKAR (OTKAR) | 323,25 | +0,70% | 23:00 |
| Türk Hava Yolları (THYAO) | 301,25 | +0,25% | 23:00 |
| TAVHL (TAVHL) | 281,25 | +1,81% | 23:00 |
| TOASO (TOASO) | 270,00 | +1,69% | 23:00 |
| TKFEN (TKFEN) | 231,00 | -0,22% | 23:00 |
| KCHOL (KCHOL) | 214,60 | +3,22% | 23:00 |
| DOAS (DOAS) | 169,20 | +0,30% | 23:00 |
| PGSUS (PGSUS) | 150,10 | +0,54% | 23:00 |
| Garanti BBVA (GARAN) | 132,00 | +2,09% | 23:00 |
| ALARK (ALARK) | 113,10 | +5,70% | 23:00 |
| ENJSA (ENJSA) | 111,00 | +0,45% | 23:00 |
| TCELL (TCELL) | 104,00 | +0,48% | 23:00 |
| EUPWR (EUPWR) | 92,85 | -1,07% | 23:00 |
| ARCLK (ARCLK) | 92,40 | -0,70% | 23:00 |
| SAHOL (SAHOL) | 90,35 | +1,57% | 23:00 |
| GESAN (GESAN) | 83,15 | +1,34% | 23:00 |
| ENKAI (ENKAI) | 83,10 | +2,59% | 23:00 |
| CCOLA (CCOLA) | 82,00 | -0,30% | 23:00 |
| FROTO (FROTO) | 79,35 | +0,57% | 23:00 |
| BRISA (BRISA) | 79,35 | +1,02% | 23:00 |
| ECILC (ECILC) | 76,20 | +2,70% | 23:00 |
| Akbank (AKBNK) | 70,30 | +3,92% | 23:00 |
| SOKM (SOKM) | 57,50 | +5,31% | 23:00 |
| TTKOM (TTKOM) | 54,10 | +0,74% | 23:00 |
| KRDMD (KRDMD) | 45,78 | +4,05% | 23:00 |
| ALFAS (ALFAS) | 39,52 | -0,70% | 23:00 |
| Şişecam (SISE) | 38,84 | +1,89% | 23:00 |
| Erdemir (EREGL) | 37,76 | +0,16% | 23:00 |
| CWENE (CWENE) | 37,00 | -0,80% | 23:00 |
| YEOTK (YEOTK) | 36,14 | -2,64% | 23:00 |
| Yapı Kredi (YKBNK) | 35,62 | +2,18% | 23:00 |
| HALKB (HALKB) | 34,34 | +1,72% | 23:00 |
| ISMEN (ISMEN) | 32,94 | +2,68% | 23:00 |
| MIATK (MIATK) | 31,00 | -0,32% | 23:00 |
| VAKBN (VAKBN) | 31,00 | +1,77% | 23:00 |
| GWIND (GWIND) | 23,18 | +1,13% | 23:00 |
| OYAKC (OYAKC) | 21,88 | +1,48% | 23:00 |
| VESTL (VESTL) | 21,64 | -2,26% | 23:00 |
| PETKM (PETKM) | 20,12 | +1,51% | 23:00 |
| EKGYO (EKGYO) | 19,41 | +3,80% | 23:00 |
| KCAER (KCAER) | 16,65 | +2,90% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,53 | +1,21% | 23:00 |
| AKSA (AKSA) | 11,32 | -1,05% | 23:00 |
| TSKB (TSKB) | 11,05 | +1,28% | 23:00 |
| SMRTG (SMRTG) | 9,85 | +0,61% | 23:00 |
| ODAS (ODAS) | 7,29 | -2,41% | 23:00 |
| REEDR (REEDR) | 6,04 | +2,03% | 23:00 |
| VESBE (VESBE) | 5,32 | -2,03% | 23:00 |
| KONTR (KONTR) | 3,95 | -1,25% | 23:00 |
| FENER (FENER) | 3,10 | -1,90% | 23:00 |
| HEKTS (HEKTS) | 2,82 | +1,08% | 23:00 |
| BJKAS (BJKAS) | 2,44 | +9,91% | 23:00 |
| SASA (SASA) | 2,27 | +0,89% | 23:00 |
| ZOREN (ZOREN) | 2,27 | +1,34% | 23:00 |
| TSPOR (TSPOR) | 1,09 | +0,93% | 23:00 |
| GSRAY (GSRAY) | 1,06 | +0,00% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.082,98 | +0,12% | 23:00 |
| BIST 100 (XU100) | 14.127,98 | -0,03% | 23:00 |
| BRSAN (BRSAN) | 633,50 | -3,43% | 23:00 |
| MGROS (MGROS) | 568,00 | +1,07% | 23:00 |
| GUBRF (GUBRF) | 429,00 | -3,65% | 23:00 |
| BİM Mağazalar (BIMAS) | 405,00 | +6,02% | 23:00 |
| Aselsan (ASELS) | 381,25 | -1,99% | 23:00 |
| Tüpraş (TUPRS) | 374,00 | +1,42% | 23:00 |
| OTKAR (OTKAR) | 321,00 | +1,26% | 23:00 |
| ASTOR (ASTOR) | 320,50 | -5,60% | 23:00 |
| Türk Hava Yolları (THYAO) | 300,50 | -0,17% | 23:00 |
| TAVHL (TAVHL) | 276,25 | -1,16% | 23:00 |
| TOASO (TOASO) | 265,50 | -0,47% | 23:00 |
| TKFEN (TKFEN) | 231,50 | -0,30% | 23:00 |
| KCHOL (KCHOL) | 207,90 | +1,12% | 23:00 |
| DOAS (DOAS) | 168,70 | -2,60% | 23:00 |
| PGSUS (PGSUS) | 149,30 | -1,26% | 23:00 |
| Garanti BBVA (GARAN) | 129,30 | +0,23% | 23:00 |
| ENJSA (ENJSA) | 110,50 | +2,50% | 23:00 |
| ALARK (ALARK) | 107,00 | +3,08% | 23:00 |
| TCELL (TCELL) | 103,50 | +0,58% | 23:00 |
| EUPWR (EUPWR) | 93,85 | -3,25% | 23:00 |
| ARCLK (ARCLK) | 93,05 | -1,12% | 23:00 |
| SAHOL (SAHOL) | 88,95 | +0,06% | 23:00 |
| CCOLA (CCOLA) | 82,25 | +2,36% | 23:00 |
| GESAN (GESAN) | 82,05 | -3,47% | 23:00 |
| ENKAI (ENKAI) | 81,00 | +1,06% | 23:00 |
| FROTO (FROTO) | 78,90 | -0,13% | 23:00 |
| BRISA (BRISA) | 78,55 | -0,13% | 23:00 |
| ECILC (ECILC) | 74,20 | -2,18% | 23:00 |
| Akbank (AKBNK) | 67,65 | -0,51% | 23:00 |
| SOKM (SOKM) | 54,60 | +4,60% | 23:00 |
| TTKOM (TTKOM) | 53,70 | +1,42% | 23:00 |
| KRDMD (KRDMD) | 44,00 | -3,55% | 23:00 |
| ALFAS (ALFAS) | 39,80 | -2,69% | 23:00 |
| Şişecam (SISE) | 38,12 | -1,35% | 23:00 |
| Erdemir (EREGL) | 37,70 | -0,63% | 23:00 |
| CWENE (CWENE) | 37,30 | -1,84% | 23:00 |
| YEOTK (YEOTK) | 37,12 | -9,99% | 23:00 |
| Yapı Kredi (YKBNK) | 34,86 | -0,17% | 23:00 |
| HALKB (HALKB) | 33,76 | -0,06% | 23:00 |
| ISMEN (ISMEN) | 32,08 | -0,43% | 23:00 |
| MIATK (MIATK) | 31,10 | -3,48% | 23:00 |
| VAKBN (VAKBN) | 30,46 | -1,10% | 23:00 |
| GWIND (GWIND) | 22,92 | +0,35% | 23:00 |
| VESTL (VESTL) | 22,14 | +0,27% | 23:00 |
| OYAKC (OYAKC) | 21,56 | -2,09% | 23:00 |
| PETKM (PETKM) | 19,82 | +3,50% | 23:00 |
| EKGYO (EKGYO) | 18,70 | +0,48% | 23:00 |
| KCAER (KCAER) | 16,18 | +0,81% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,38 | -0,16% | 23:00 |
| AKSA (AKSA) | 11,44 | -0,69% | 23:00 |
| TSKB (TSKB) | 10,91 | +0,18% | 23:00 |
| SMRTG (SMRTG) | 9,79 | -6,49% | 23:00 |
| ODAS (ODAS) | 7,47 | -2,73% | 23:00 |
| REEDR (REEDR) | 5,92 | -1,17% | 23:00 |
| VESBE (VESBE) | 5,43 | -0,37% | 23:00 |
| KONTR (KONTR) | 4,00 | +0,50% | 23:00 |
| FENER (FENER) | 3,16 | +3,27% | 23:00 |
| HEKTS (HEKTS) | 2,79 | -1,06% | 23:00 |
| SASA (SASA) | 2,25 | -3,85% | 23:00 |
| ZOREN (ZOREN) | 2,24 | -1,32% | 23:00 |
| BJKAS (BJKAS) | 2,22 | +9,90% | 23:00 |
| TSPOR (TSPOR) | 1,08 | +6,93% | 23:00 |
| GSRAY (GSRAY) | 1,06 | +3,92% | 23:00 |
